24H 最高$0.00312
24H 最低$0.00262
今日开盘$0.00309
24H 成交量$85.40万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $645.91万 | $1,523.34万 | -6.03% |
| 374 |
CKBNervos Network
|
$0.001205 | $0.001362 | $0.001193 | $55.31万 | $6,706.82万 | -11.40% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 517 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.60万 | $708.01万 | -7.00% |
| 92 |
OPOptimism
|
$0.1019 | $0.1148 | $0.0993 | $539.22万 | $2.61亿 | -9.74% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUOpen Campus
|
$0.055 | $0.0602 | $0.0544 | $35.20万 | $5,059.20万 | -7.56% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 509 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 499 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 640 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $13.72万 | $2,018.58万 | -4.86% |
| 182 |
CVXConvex Finance
|
$2.006 | $2.37 | $1.99 | $161.67万 | $2.07亿 | -15.18% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.49 | $45.51万 | $453.18万 | -3.96% |
| 418 |
ONGOntology Gas
|
$0.06947 | $0.0759 | $0.06848 | $45.45万 | $3,646.19万 | -6.54% |
| 500 |
KNCKyber Network Crystal
|
$0.1121 | $0.1208 | $0.1115 | $33.05万 | $2,494.13万 | -5.96% |
| 491 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 659 |
GNOGnosis
|
$108.06 | $111.71 | $107.58 | $9.87万 | $2.92亿 | -2.57% |
| 265 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $91.13万 | $859.01万 | -7.93% |
相关站点
共 40 个
POL - 以太坊ETH价格
Raydium - BTC行情
艾达币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Worldcoin - BTC行情
BFUSD - 比特币
Artificial - 数字货币市值
Blur - 数字货币市值
Artificial - 以太坊ETH价格
Sei - 以太坊ETH价格
莱特币 - BTC行情
BFUSD - 数字货币市值
Aave - 比特币
Uniswap - 数字货币市值
Quant - 加密货币行情
Internet - 数字货币市值
Optimism - 以太坊ETH价格
Katana - BTC行情
Sui - 比特币
Aster - 数字货币市值
Virtuals - 比特币
应用链 - 币种排行
Raydium - 比特币
Arbitrum - 数字货币市值
EUR - 加密货币行情
Starknet - 币种排行
Avalanche - 数字货币市值
Particle - 以太坊ETH价格
Bubblemaps - 币种排行
EUR - 以太坊ETH价格
应用链 - 加密货币行情
Bubblemaps - 数字货币市值
波场 - 比特币行情
Shiba Inu - 比特币行情
牛来 - 以太坊ETH价格
达世币 - BTC行情
Avalanche - 比特币行情
MarsCoin - 比特币
大零币 - 比特币