24H 最高$0.27578
24H 最低$0.23
今日开盘$0.2532
24H 成交量$614.88万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
KATKatana
|
$0.00467 | $0.0051 | $0.00423 | $423.04万 | $1,509.21万 | 7.11% |
| 436 |
CKBNervos Network
|
$0.001284 | $0.001411 | $0.001284 | $30.87万 | $6,758.47万 | -7.49% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.449 | $0.424 | $15.50万 | $713.41万 | -5.13% |
| 90 |
OPOptimism
|
$0.1078 | $0.116 | $0.1071 | $377.61万 | $2.60亿 | -4.26% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.22万 | $5,008.63万 | -2.69% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 610 |
WOOWOO
|
$0.01019 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -2.49% |
| 178 |
CVXConvex Finance
|
$2.201 | $2.46 | $2.16 | $126.67万 | $2.20亿 | -3.97% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.06 | $8.51 | $31.23万 | $446.13万 | 0.69% |
| 545 |
ONGOntology Gas
|
$0.07149 | $0.07594 | $0.07126 | $18.58万 | $3,615.13万 | -4.07% |
| 576 |
KNCKyber Network Crystal
|
$0.1155 | $0.1211 | $0.1153 | $16.33万 | $2,494.92万 | -4.15% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 674 |
GNOGnosis
|
$110.44 | $112.45 | $108.98 | $6.38万 | $2.92亿 | -1.24% |
| 522 |
HEIHeima
|
$0.1016 | $0.1061 | $0.1012 | $21.07万 | $854.67万 | -3.42% |
相关站点
共 40 个
Arbitrum - BTC行情
Aster - 以太坊ETH价格
Pepe - 币种排行
Pump.fun - 加密货币行情
EUR - 比特币行情
大零币 - 比特币
Uniswap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Worldcoin - 数字货币市值
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
Plume - 加密货币行情
USD1 - BTC行情
Filecoin - 以太坊ETH价格
Ethena - 数字货币市值
Celo - 加密货币行情
Artificial Inu - 比特币
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
Uniswap - 比特币
大零币 - 比特币
Aptos - 比特币
BFUSD - BTC行情
Solana - 以太坊ETH价格
恒星币 - 比特币
波场 - 币种排行
Gram - 比特币行情
Katana - 加密货币行情
以太坊 - 数字货币市值
Solana - 比特币
Artificial Inu - 币种排行
NFP - 币种排行
EUR - 加密货币行情
Celo - 比特币
Bubblemaps - 以太坊ETH价格
NFP - 比特币行情
Katana - 加密货币行情
USDC - 比特币行情
Pump.fun - 以太坊ETH价格
Tokamak - 以太坊ETH价格