24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.0043
24H 成交量$423.96万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
KATKatana
|
$0.00454 | $0.0051 | $0.00432 | $608.19万 | $1,523.34万 | 5.09% |
| 504 |
CKBNervos Network
|
$0.00132 | $0.001395 | $0.001279 | $24.24万 | $6,706.82万 | -4.21% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $18.87万 | $708.01万 | -2.47% |
| 111 |
OPOptimism
|
$0.1101 | $0.116 | $0.1071 | $292.27万 | $2.61亿 | -3.59% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 539 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.47万 | $5,059.20万 | -2.66% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 648 |
WOOWOO
|
$0.01043 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -1.04% |
| 175 |
CVXConvex Finance
|
$2.107 | $2.46 | $2.09 | $130.67万 | $2.07亿 | -12.50% |
| 391 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 323 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.12 | $8.68 | $52.61万 | $453.18万 | -2.57% |
| 439 |
ONGOntology Gas
|
$0.07396 | $0.07594 | $0.07126 | $32.03万 | $3,646.19万 | -1.19% |
| 512 |
KNCKyber Network Crystal
|
$0.1176 | $0.1211 | $0.1153 | $23.62万 | $2,494.13万 | -2.16% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 670 |
GNOGnosis
|
$109.88 | $111.71 | $108.98 | $6.67万 | $2.92亿 | -0.41% |
| 426 |
HEIHeima
|
$0.1031 | $0.1063 | $0.1012 | $33.91万 | $859.01万 | -2.00% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Artificial - 比特币
Aave - 币种排行
Particle - 币种排行
Aster - 比特币
艾达币 - 以太坊ETH价格
Ether.fi - 币种排行
Aster - 比特币行情
Hyperliquid - 以太坊ETH价格
Raydium - 币种排行
NEAR Protocol - 加密货币行情
Shiba Inu - 币种排行
狗币 - 比特币行情
Bittensor - 加密货币行情
Particle - 比特币
Aster - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Uniswap - 数字货币市值
Katana - 币种排行
Pump.fun - 数字货币市值
Polkadot - 比特币行情
LITEB - BTC行情
Katana - 比特币
Pepe - 比特币行情
POL - 币种排行
恒星币 - 比特币行情
Caldera - 比特币行情
Katana - 数字货币市值
Chainlink - 币种排行
Artificial Inu - 数字货币市值
恒星币 - BTC行情
狗币 - 币种排行
Caldera - 数字货币市值
Gram - 比特币
USDC - BTC行情
LITEB - 比特币行情
Katana - 币种排行
Ondo - 币种排行
Pump.fun - 以太坊ETH价格
Pump.fun - BTC行情