24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006711
24H 成交量$165.96万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
KATKatana
|
$0.00421 | $0.0051 | $0.00401 | $578.00万 | $1,523.34万 | -7.47% |
| 374 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $65.05万 | $6,706.82万 | -7.99% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.91万 | $708.01万 | -5.56% |
| 81 |
OPOptimism
|
$0.1014 | $0.1148 | $0.0938 | $806.80万 | $2.61亿 | -6.63% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 441 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.45万 | $5,059.20万 | -9.26% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 600 |
WOOWOO
|
$0.00991 | $0.01072 | $0.00941 | $20.74万 | $2,018.58万 | -3.22% |
| 160 |
CVXConvex Finance
|
$1.815 | $2.25 | $1.71 | $236.20万 | $2.07亿 | -17.43% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.81 | $9.12 | $8.47 | $46.39万 | $453.18万 | 0.34% |
| 407 |
ONGOntology Gas
|
$0.07 | $0.0759 | $0.066 | $55.44万 | $3,646.19万 | -3.10% |
| 468 |
KNCKyber Network Crystal
|
$0.1123 | $0.1208 | $0.1068 | $42.86万 | $2,494.13万 | -3.61% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 664 |
GNOGnosis
|
$107.37 | $111.71 | $106.26 | $10.00万 | $2.92亿 | -2.17% |
| 271 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $103.81万 | $859.01万 | -6.12% |
相关站点
共 40 个
大零币 - 加密货币行情
Aave - 比特币行情
Aster - 数字货币市值
瑞波币 - 比特币行情
Chainlink - 数字货币市值
大零币 - 数字货币市值
Raydium - 加密货币行情
Internet - 加密货币行情
Sky - 以太坊ETH价格
United Stables - 数字货币市值
Ripple USD - 比特币
Sky - 比特币
Chainlink - 以太坊ETH价格
RWUSD - 比特币
币安币 - 数字货币市值
Optimism - BTC行情
Caldera - 币种排行
World Liberty - 数字货币市值
达世币 - BTC行情
比特现金 - 比特币行情
以太坊 - 数字货币市值
Internet - 币种排行
Aptos - 加密货币行情
Katana - 比特币行情
Bubblemaps - 币种排行
Worldcoin - 比特币
Solana - 比特币行情
Pepe - 币种排行
Raydium - 加密货币行情
Lido DAO - 币种排行
Sui - 以太坊ETH价格
以太坊 - 数字货币市值
牛来 - 比特币
Ethena - 币种排行
比特现金 - 币种排行
Tether Gold - 加密货币行情
狗币 - BTC行情
比特币 - 加密货币行情
BFUSD - 比特币
Official Trump - 以太坊ETH价格