24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $612.21万 | $1,523.34万 | 2.53% |
| 491 |
CKBNervos Network
|
$0.001303 | $0.001384 | $0.001279 | $26.65万 | $6,706.82万 | -5.17% |
| 533 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.446 | $0.424 | $17.57万 | $708.01万 | -3.39% |
| 110 |
OPOptimism
|
$0.1083 | $0.115 | $0.1071 | $296.40万 | $2.61亿 | -4.41% |
| 322 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
EDUOpen Campus
|
$0.0581 | $0.0602 | $0.0575 | $23.29万 | $5,059.20万 | -2.68% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 453 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 442 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 644 |
WOOWOO
|
$0.01035 | $0.01072 | $0.01012 | $10.08万 | $2,018.58万 | -1.71% |
| 182 |
CVXConvex Finance
|
$2.087 | $2.41 | $2.05 | $129.37万 | $2.07亿 | -13.22% |
| 401 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 351 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.12 | $8.64 | $47.46万 | $453.18万 | -3.35% |
| 459 |
ONGOntology Gas
|
$0.07309 | $0.0759 | $0.07126 | $30.97万 | $3,646.19万 | -1.85% |
| 514 |
KNCKyber Network Crystal
|
$0.1163 | $0.1208 | $0.1153 | $23.87万 | $2,494.13万 | -3.00% |
| 429 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 672 |
GNOGnosis
|
$109.55 | $111.71 | $108.98 | $6.61万 | $2.92亿 | -0.81% |
| 440 |
HEIHeima
|
$0.1017 | $0.1063 | $0.101 | $33.19万 | $859.01万 | -2.77% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Caldera - 加密货币行情
United Stables - 比特币行情
Gram - 数字货币市值
Haedal - BTC行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 数字货币市值
USD.AI - 加密货币行情
瑞波币 - 比特币行情
BFUSD - 比特币
Pyth Network - 加密货币行情
NFP - 以太坊ETH价格
瑞波币 - 加密货币行情
Injective - BTC行情
Aptos - BTC行情
Quant - 比特币行情
Ripple USD - 比特币行情
Blur - 数字货币市值
USDC - 以太坊ETH价格
PAX Gold - 币种排行
Artificial Inu - 数字货币市值
Plasma - 币种排行
Bubblemaps - 比特币
Bubblemaps - 比特币
JasmyCoin - 比特币行情
Aptos - 加密货币行情
以太坊 - 加密货币行情
比特现金 - 比特币行情
Gram - 加密货币行情
Polkadot - 数字货币市值
Haedal - BTC行情
Pepe - 加密货币行情
狗币 - BTC行情
Zama - 比特币行情
以太坊 - 比特币
Ethena - 比特币行情
波场 - 以太坊ETH价格
Ethena - 以太坊ETH价格
PAX Gold - 比特币行情
USD1 - 加密货币行情