24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
KATKatana
|
$0.00411 | $0.0051 | $0.00406 | $668.67万 | $1,523.34万 | -7.64% |
| 356 |
CKBNervos Network
|
$0.001162 | $0.00136 | $0.001137 | $64.99万 | $6,706.82万 | -14.43% |
| 576 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.444 | $0.386 | $34.64万 | $708.01万 | -11.96% |
| 89 |
OPOptimism
|
$0.0964 | $0.1148 | $0.0938 | $625.74万 | $2.61亿 | -15.14% |
| 397 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 447 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0518 | $43.03万 | $5,059.20万 | -11.11% |
| 612 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 519 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 512 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 616 |
WOOWOO
|
$0.00959 | $0.01072 | $0.00941 | $17.87万 | $2,018.58万 | -8.93% |
| 181 |
CVXConvex Finance
|
$1.915 | $2.37 | $1.88 | $177.74万 | $2.07亿 | -19.06% |
| 476 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.47 | $45.82万 | $453.18万 | -4.26% |
| 404 |
ONGOntology Gas
|
$0.06687 | $0.0759 | $0.066 | $52.12万 | $3,646.19万 | -10.43% |
| 473 |
KNCKyber Network Crystal
|
$0.1082 | $0.1208 | $0.1068 | $39.09万 | $2,494.13万 | -9.38% |
| 504 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 661 |
GNOGnosis
|
$107.21 | $111.71 | $107.01 | $10.22万 | $2.92亿 | -3.41% |
| 264 |
HEIHeima
|
$0.0932 | $0.1063 | $0.0892 | $98.18万 | $859.01万 | -11.15% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Starknet - 加密货币行情
Artificial - 比特币行情
Pendle - 以太坊ETH价格
Particle - 比特币行情
达世币 - 比特币行情
牛来 - 币种排行
Pendle - 比特币行情
First Digital - 比特币
EUR - 比特币
StraitsX XUSD - 币种排行
Hedera - 币种排行
以太坊 - 比特币行情
Ether.fi - 比特币
Nillion - 比特币行情
Solana - BTC行情
Solana - BTC行情
First Digital - 加密货币行情
Celo - 比特币
Polkadot - 数字货币市值
Katana - BTC行情
Nillion - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Bittensor - 币种排行
Celo - 比特币
比特现金 - 以太坊ETH价格
Sei - 比特币行情
币安人生 - BTC行情
Sei - 数字货币市值
StraitsX XUSD - 比特币行情
Bubblemaps - 币种排行
Bubblemaps - 币种排行
Plasma - 比特币
Bubblemaps - BTC行情
Particle - 数字货币市值
以太坊 - 加密货币行情
Bittensor - BTC行情
Ether.fi - 以太坊ETH价格
Initia - BTC行情
Optimism - 比特币