24H 最高$8.73
24H 最低$7.82
今日开盘$8.16
24H 成交量$27.16万
流通市值—
24H 涨跌额(-$0.24)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
KATKatana
|
$0.0042 | $0.00473 | $0.00401 | $321.83万 | $1,523.34万 | -8.89% |
| 375 |
CKBNervos Network
|
$0.001198 | $0.00135 | $0.001137 | $67.18万 | $6,706.82万 | -7.70% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 293 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.452 | $0.384 | $91.71万 | $708.01万 | 2.34% |
| 83 |
OPOptimism
|
$0.1024 | $0.1148 | $0.0938 | $827.87万 | $2.61亿 | -5.97% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 434 |
EDUOpen Campus
|
$0.0542 | $0.0602 | $0.0515 | $51.39万 | $5,059.20万 | -6.71% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 532 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 585 |
WOOWOO
|
$0.01027 | $0.01072 | $0.00941 | $22.67万 | $2,018.58万 | 0.59% |
| 148 |
CVXConvex Finance
|
$1.903 | $2.25 | $1.71 | $287.37万 | $2.07亿 | -13.22% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.85% |
| 408 |
ONGOntology Gas
|
$0.07179 | $0.0759 | $0.066 | $59.41万 | $3,646.19万 | -0.47% |
| 478 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1068 | $43.18万 | $2,494.13万 | -1.81% |
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 670 |
GNOGnosis
|
$106.61 | $111.71 | $105.37 | $9.41万 | $2.92亿 | -2.78% |
| 259 |
HEIHeima
|
$0.1035 | $0.1063 | $0.0892 | $116.67万 | $859.01万 | 1.27% |
相关站点
共 40 个
Aster - BTC行情
Shiba Inu - 以太坊ETH价格
Particle - 比特币
United Stables - 数字货币市值
Sui - 币种排行
瑞波币 - 比特币
Caldera - 加密货币行情
United Stables - 以太坊ETH价格
World Liberty - BTC行情
USDC - 数字货币市值
Ethena - 数字货币市值
Official Trump - 比特币
Optimism - 以太坊ETH价格
Ripple USD - 币种排行
USD1 - 数字货币市值
Uniswap - 数字货币市值
波场 - 数字货币市值
Initia - 比特币行情
Celo - 比特币
World Liberty - 比特币行情
Plasma - 以太坊ETH价格
Ethena USDe - 比特币
波场 - 加密货币行情
恒星币 - 比特币
THORChain - 以太坊ETH价格
Injective - 比特币
Chainlink - 比特币
World Liberty - 比特币
PAX Gold - 比特币
Tether Gold - 比特币
StraitsX XUSD - 币种排行
Filecoin - 以太坊ETH价格
Filecoin - BTC行情
Raydium - 比特币
Pendle - 以太坊ETH价格
Uniswap - 币种排行
United Stables - 比特币
波场 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Tether Gold - 比特币