24H 最高$0.238
24H 最低$0.2057
今日开盘$0.238
24H 成交量$22.98万
流通市值$1.17亿
24H 涨跌额(-$0.03)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
KATKatana
|
$0.00412 | $0.0051 | $0.00406 | $658.95万 | $1,523.34万 | -9.25% |
| 356 |
CKBNervos Network
|
$0.001159 | $0.00136 | $0.001137 | $65.89万 | $6,706.82万 | -14.72% |
| 578 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.444 | $0.384 | $37.29万 | $708.01万 | -11.51% |
| 88 |
OPOptimism
|
$0.0961 | $0.1148 | $0.0938 | $641.09万 | $2.61亿 | -15.26% |
| 403 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 447 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0518 | $43.98万 | $5,059.20万 | -11.11% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 520 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 515 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 607 |
WOOWOO
|
$0.00961 | $0.01072 | $0.00941 | $18.59万 | $2,018.58万 | -8.65% |
| 181 |
CVXConvex Finance
|
$1.923 | $2.37 | $1.88 | $182.65万 | $2.07亿 | -18.76% |
| 480 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.49 | $9.12 | $8.47 | $45.83万 | $453.18万 | -5.03% |
| 399 |
ONGOntology Gas
|
$0.0669 | $0.0759 | $0.066 | $54.23万 | $3,646.19万 | -10.33% |
| 468 |
KNCKyber Network Crystal
|
$0.1086 | $0.1208 | $0.1068 | $40.25万 | $2,494.13万 | -8.89% |
| 507 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 661 |
GNOGnosis
|
$107.1 | $111.71 | $106.61 | $10.28万 | $2.92亿 | -2.71% |
| 266 |
HEIHeima
|
$0.0932 | $0.1063 | $0.0892 | $99.32万 | $859.01万 | -11.15% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Polkadot - 比特币
大零币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
应用链 - 加密货币行情
Celo - 比特币行情
波场 - BTC行情
PancakeSwap - 以太坊ETH价格
Pump.fun - 比特币行情
BFUSD - BTC行情
莱特币 - 以太坊ETH价格
狗币 - 币种排行
USD.AI - 比特币行情
Bonk - BTC行情
波场 - 比特币
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币行情
牛来 - 数字货币市值
币安币 - 以太坊ETH价格
Pepe - 加密货币行情
Worldcoin - 数字货币市值
PancakeSwap - 比特币
币安人生 - 比特币行情
Bonk - 数字货币市值
POL - 数字货币市值
NEAR Protocol - BTC行情
Ethena - 币种排行
Celestia - 数字货币市值
Ondo - 以太坊ETH价格
Ripple USD - 比特币
USDC - 比特币行情
Artificial Inu - 比特币
应用链 - 比特币
Hyperliquid - 以太坊ETH价格
Nillion - 以太坊ETH价格
比特币 - 数字货币市值
EUR - 比特币行情
波场 - 数字货币市值
EUR - 加密货币行情
Render - BTC行情