24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03349
24H 成交量$59.29万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $597.96万 | $1,523.34万 | 2.77% |
| 501 |
CKBNervos Network
|
$0.001317 | $0.001395 | $0.001279 | $24.77万 | $6,706.82万 | -3.52% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $18.66万 | $708.01万 | -1.59% |
| 107 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $313.44万 | $2.61亿 | -2.40% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 549 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.11万 | $5,059.20万 | -2.01% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 646 |
WOOWOO
|
$0.01046 | $0.01072 | $0.01012 | $9.51万 | $2,018.58万 | -0.48% |
| 176 |
CVXConvex Finance
|
$2.141 | $2.46 | $2.12 | $130.99万 | $2.07亿 | -9.89% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 297 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.33万 | $453.18万 | 0.12% |
| 445 |
ONGOntology Gas
|
$0.07387 | $0.07594 | $0.07126 | $31.74万 | $3,646.19万 | -0.10% |
| 507 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.1153 | $23.87万 | $2,494.13万 | -1.50% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
GNOGnosis
|
$110.31 | $111.71 | $108.98 | $6.66万 | $2.92亿 | 0.06% |
| 444 |
HEIHeima
|
$0.1033 | $0.1063 | $0.1012 | $31.83万 | $859.01万 | -0.67% |
相关站点
共 40 个
Injective - 加密货币行情
LayerZero - 比特币行情
Zama - 币种排行
Pump.fun - 数字货币市值
PAX Gold - 加密货币行情
狗币 - 数字货币市值
Artificial - BTC行情
Caldera - 币种排行
Filecoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Hedera - 币种排行
瑞波币 - 币种排行
恒星币 - 币种排行
Tether Gold - 数字货币市值
Initia - 以太坊ETH价格
Tether Gold - 币种排行
Aptos - 比特币
USDC - 以太坊ETH价格
Celestia - BTC行情
First Digital - 以太坊ETH价格
USDC - BTC行情
艾达币 - 加密货币行情
Aster - BTC行情
Official Trump - 比特币
Tether Gold - 比特币行情
Huma Finance - 币种排行
Celo - BTC行情
Gram - 比特币
NEAR Protocol - 比特币行情
MarsCoin - 数字货币市值
United Stables - 加密货币行情
Filecoin - 数字货币市值
比特币 - BTC行情
PAX Gold - 加密货币行情
Aptos - 比特币
Polkadot - 币种排行
Tokamak - 以太坊ETH价格
Katana - 数字货币市值
USD1 - 数字货币市值
EUR - 数字货币市值