24H 最高$0.03389
24H 最低$0.03038
今日开盘$0.03384
24H 成交量$68.64万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
KATKatana
|
$0.00424 | $0.0051 | $0.00417 | $658.92万 | $1,523.34万 | -3.42% |
| 400 |
CKBNervos Network
|
$0.001236 | $0.001369 | $0.001193 | $48.07万 | $6,706.82万 | -9.72% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.444 | $0.408 | $30.54万 | $708.01万 | -6.10% |
| 91 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0993 | $525.76万 | $2.61亿 | -9.69% |
| 377 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUOpen Campus
|
$0.0553 | $0.0602 | $0.0544 | $34.00万 | $5,059.20万 | -7.37% |
| 599 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 640 |
WOOWOO
|
$0.01002 | $0.01072 | $0.00973 | $12.93万 | $2,018.58万 | -4.75% |
| 185 |
CVXConvex Finance
|
$2.027 | $2.40 | $1.99 | $151.73万 | $2.07亿 | -15.22% |
| 456 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $45.92万 | $453.18万 | -3.28% |
| 416 |
ONGOntology Gas
|
$0.07035 | $0.0759 | $0.06848 | $45.50万 | $3,646.19万 | -5.38% |
| 501 |
KNCKyber Network Crystal
|
$0.1136 | $0.1208 | $0.1115 | $32.04万 | $2,494.13万 | -4.94% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 662 |
GNOGnosis
|
$108.23 | $111.71 | $107.58 | $9.61万 | $2.92亿 | -2.36% |
| 266 |
HEIHeima
|
$0.0973 | $0.1063 | $0.0892 | $88.60万 | $859.01万 | -7.07% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Lido DAO - 比特币行情
Tether Gold - 币种排行
比特币 - 加密货币行情
EUR - 比特币
Caldera - 数字货币市值
USD1 - 比特币行情
Filecoin - 比特币
Tether Gold - 币种排行
Pyth Network - 以太坊ETH价格
MarsCoin - BTC行情
Quant - 数字货币市值
狗币 - 比特币
United Stables - 币种排行
比特现金 - 数字货币市值
Katana - 币种排行
大零币 - BTC行情
比特现金 - 数字货币市值
Sei - 比特币行情
Avalanche - 币种排行
Arbitrum - BTC行情
EUR - 比特币
Initia - 比特币
Pyth Network - 以太坊ETH价格
LayerZero - 比特币行情
Zama - 币种排行
Haedal - BTC行情
Celestia - 数字货币市值
Ethena - 币种排行
币安币 - 加密货币行情
比特现金 - 以太坊ETH价格
Katana - 以太坊ETH价格
Pendle - 币种排行
PancakeSwap - 比特币
Pump.fun - 比特币
EUR - 加密货币行情
LayerZero - 以太坊ETH价格
Starknet - BTC行情
Pepe - 加密货币行情
Bittensor - 数字货币市值