24H 最高$0.03385
24H 最低$0.03196
今日开盘$0.0327
24H 成交量$54.35万
流通市值$4,475.32万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
KATKatana
|
$0.00445 | $0.0051 | $0.0043 | $589.02万 | $1,523.34万 | 2.77% |
| 492 |
CKBNervos Network
|
$0.001335 | $0.001395 | $0.001279 | $25.83万 | $6,706.82万 | -0.52% |
| 526 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.448 | $0.424 | $18.59万 | $708.01万 | 0.23% |
| 103 |
OPOptimism
|
$0.1123 | $0.116 | $0.1071 | $333.86万 | $2.61亿 | 2.56% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 552 |
EDUOpen Campus
|
$0.0593 | $0.0607 | $0.0578 | $19.93万 | $5,059.20万 | 0.00% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 442 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 431 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 651 |
WOOWOO
|
$0.01071 | $0.01072 | $0.01012 | $9.09万 | $2,018.58万 | 4.08% |
| 171 |
CVXConvex Finance
|
$2.189 | $2.46 | $2.13 | $140.63万 | $2.07亿 | -7.75% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 308 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.12 | $8.51 | $55.50万 | $453.18万 | 4.22% |
| 441 |
ONGOntology Gas
|
$0.07529 | $0.07594 | $0.07126 | $31.78万 | $3,646.19万 | 3.68% |
| 508 |
KNCKyber Network Crystal
|
$0.1196 | $0.1211 | $0.1153 | $23.58万 | $2,494.13万 | 0.59% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 671 |
GNOGnosis
|
$110.72 | $111.71 | $108.98 | $6.84万 | $2.92亿 | 0.80% |
| 451 |
HEIHeima
|
$0.1049 | $0.1063 | $0.1012 | $30.52万 | $859.01万 | 2.14% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
First Digital - 加密货币行情
Bittensor - BTC行情
Internet - BTC行情
LayerZero - 数字货币市值
Artificial Inu - 比特币
Celestia - 比特币行情
USD.AI - 数字货币市值
BFUSD - 数字货币市值
Initia - BTC行情
Celestia - BTC行情
Zama - 比特币行情
Arbitrum - 比特币
Sui - 加密货币行情
Aptos - 币种排行
波场 - BTC行情
Gram - 比特币行情
以太坊 - 数字货币市值
Gitcoin - 以太坊ETH价格
Sui - BTC行情
Raydium - 加密货币行情
United Stables - 币种排行
Shiba Inu - 比特币
Initia - 加密货币行情
MarsCoin - 加密货币行情
Plasma - 币种排行
StraitsX XUSD - BTC行情
Gram - BTC行情
MarsCoin - 以太坊ETH价格
Blur - 比特币行情
NFP - 币种排行
Caldera - 比特币行情
Gitcoin - 加密货币行情
达世币 - BTC行情
Uniswap - 以太坊ETH价格
Aptos - 比特币行情
Pudgy Penguins - BTC行情
Ethena - 币种排行
JasmyCoin - 加密货币行情
Starknet - 以太坊ETH价格