24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4172
24H 成交量$5,211.21万
流通市值$16.31亿
24H 涨跌额(-$0.03)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
KATKatana
|
$0.00421 | $0.0051 | $0.00401 | $579.75万 | $1,523.34万 | -7.27% |
| 374 |
CKBNervos Network
|
$0.001199 | $0.00135 | $0.001137 | $65.00万 | $6,706.82万 | -7.63% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.444 | $0.384 | $36.84万 | $708.01万 | -6.02% |
| 81 |
OPOptimism
|
$0.1012 | $0.1148 | $0.0938 | $806.08万 | $2.61亿 | -6.73% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 441 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.37万 | $5,059.20万 | -9.43% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 601 |
WOOWOO
|
$0.00989 | $0.01072 | $0.00941 | $20.46万 | $2,018.58万 | -3.42% |
| 160 |
CVXConvex Finance
|
$1.804 | $2.25 | $1.71 | $235.61万 | $2.07亿 | -17.78% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.12 | $8.47 | $46.38万 | $453.18万 | 0.46% |
| 407 |
ONGOntology Gas
|
$0.07013 | $0.0759 | $0.066 | $55.45万 | $3,646.19万 | -2.72% |
| 470 |
KNCKyber Network Crystal
|
$0.1122 | $0.1208 | $0.1068 | $42.53万 | $2,494.13万 | -3.61% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 665 |
GNOGnosis
|
$107.59 | $111.71 | $106.26 | $10.01万 | $2.92亿 | -1.65% |
| 271 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $103.74万 | $859.01万 | -5.93% |
相关站点
共 40 个
Gram - BTC行情
Pepe - 比特币
Zama - 加密货币行情
艾达币 - 币种排行
比特现金 - 币种排行
达世币 - 比特币
Injective - 比特币行情
BFUSD - 加密货币行情
Sky - 比特币行情
Caldera - 以太坊ETH价格
Sky - 比特币行情
Pyth Network - 比特币
USD.AI - 加密货币行情
Horizen - 比特币
Pyth Network - BTC行情
Polkadot - 币种排行
Artificial Inu - 以太坊ETH价格
First Digital - 币种排行
Artificial - 数字货币市值
波场 - 加密货币行情
Filecoin - 比特币
Artificial - 比特币
Curve DAO - 数字货币市值
USD.AI - 以太坊ETH价格
Pump.fun - 币种排行
大零币 - 以太坊ETH价格
Particle - 数字货币市值
Render - BTC行情
Pump.fun - 数字货币市值
Curve DAO - 币种排行
PancakeSwap - BTC行情
币安币 - 币种排行
Internet - 比特币
以太坊 - 比特币行情
Zama - 比特币
大零币 - 加密货币行情
Tokamak - 数字货币市值
United Stables - 比特币行情
USDC - 数字货币市值
Ondo - 加密货币行情