South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.41
-12.77%
≈ ￥75.306
(-$1.67)
更新于 2026-10-30 07:15:02
24H 最高$13.66
24H 最低$11.32
今日开盘$13.08
24H 成交量$841.08万
流通市值$1,283.49万
24H 涨跌额(-$1.67)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $658.09万 | $1,523.34万 | -4.09% |
| 393 |
CKBNervos Network
|
$0.001225 | $0.001364 | $0.001193 | $50.58万 | $6,706.82万 | -10.19% |
| 564 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.444 | $0.408 | $30.32万 | $708.01万 | -6.77% |
| 92 |
OPOptimism
|
$0.1022 | $0.1148 | $0.0993 | $536.64万 | $2.61亿 | -9.88% |
| 380 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUOpen Campus
|
$0.0551 | $0.0602 | $0.0544 | $34.60万 | $5,059.20万 | -7.55% |
| 604 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 506 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 640 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $13.50万 | $2,018.58万 | -5.04% |
| 184 |
CVXConvex Finance
|
$2.004 | $2.38 | $1.99 | $156.31万 | $2.07亿 | -15.90% |
| 458 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.49 | $46.03万 | $453.18万 | -3.95% |
| 418 |
ONGOntology Gas
|
$0.06988 | $0.0759 | $0.06848 | $45.31万 | $3,646.19万 | -6.05% |
| 501 |
KNCKyber Network Crystal
|
$0.1125 | $0.1208 | $0.1115 | $32.73万 | $2,494.13万 | -5.78% |
| 488 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 661 |
GNOGnosis
|
$108.2 | $111.71 | $107.58 | $9.75万 | $2.92亿 | -2.45% |
| 265 |
HEIHeima
|
$0.0974 | $0.1063 | $0.0892 | $90.15万 | $859.01万 | -6.97% |
相关站点
共 40 个
Arbitrum - 币种排行
Pepe - 数字货币市值
Celo - 币种排行
Tether Gold - BTC行情
Aptos - 比特币
Polkadot - BTC行情
Bonk - 比特币
Sui - 加密货币行情
Tokamak - 比特币行情
艾达币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Zama - 比特币
Initia - 币种排行
USD1 - 比特币行情
达世币 - BTC行情
POL - 比特币
达世币 - 币种排行
以太坊 - 比特币
Aster - 比特币
PAX Gold - 数字货币市值
PancakeSwap - 以太坊ETH价格
United Stables - 加密货币行情
Haedal - 币种排行
Pendle - BTC行情
比特币 - 数字货币市值
Pudgy Penguins - 比特币
Avalanche - BTC行情
Polkadot - 币种排行
Pendle - 比特币
币安币 - 比特币
Hyperliquid - BTC行情
Haedal - 数字货币市值
MarsCoin - 币种排行
Sei - 以太坊ETH价格
Celestia - 币种排行
Plasma - 币种排行
Ethena - 比特币行情
大零币 - 以太坊ETH价格
Horizen - 以太坊ETH价格
PancakeSwap - BTC行情